KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $672 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 300 Value ($000) $25 Avg Close $100.46 Range $81.90 - $122.50
Q4 2024
Shares 1,600 Value ($000) $169 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 300 Value ($000) $37 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 600 Value ($000) $72 Avg Close $111.71 Range $93.63 - $124.92
Q1 2021
Shares 451 Value ($000) $27 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 6,230 Value ($000) $323 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 13,296 Value ($000) $481 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 88,857 Value ($000) $4,759 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 89,266 Value ($000) $3,880 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 78,985 Value ($000) $7,072 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 148,734 Value ($000) $12,220 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 129,100 Value ($000) $10,199 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 163,220 Value ($000) $12,259 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 231,300 Value ($000) $15,579 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 288,500 Value ($000) $23,729 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 163,800 Value ($000) $13,694 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 43,100 Value ($000) $3,317 Avg Close $74.83 Range $66.80 - $80.90
Q4 2016
Shares 1,400 Value ($000) $93 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 72,700 Value ($000) $4,519 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 116,200 Value ($000) $7,250 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 169,200 Value ($000) $10,201 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 53,500 Value ($000) $2,815 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 5,500 Value ($000) $341 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 5,900 Value ($000) $452 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 176,100 Value ($000) $13,216 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 259,200 Value ($000) $20,928 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 251,300 Value ($000) $29,616 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 253,800 Value ($000) $29,730 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 138,900 Value ($000) $14,064 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 66,000 Value ($000) $6,551 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 1,200 Value ($000) $104 Avg Close $83.89 Range $79.15 - $89.19