KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 167 Value ($000) $11 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 152 Value ($000) $10 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 147 Value ($000) $10 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 132 Value ($000) $9 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 155 Value ($000) $10 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 160 Value ($000) $10 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 145 Value ($000) $9 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 145 Value ($000) $9 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 175 Value ($000) $9 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 157 Value ($000) $10 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 152 Value ($000) $12 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 152 Value ($000) $11 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 119 Value ($000) $10 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 85 Value ($000) $10 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 92 Value ($000) $11 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 92 Value ($000) $9 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 100 Value ($000) $10 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 100 Value ($000) $9 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 106 Value ($000) $8 Avg Close $77.04 Range $71.44 - $82.84