KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,853 Value ($000) $124 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 3,102 Value ($000) $278 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 3,230 Value ($000) $265 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 3,656 Value ($000) $289 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 4,358 Value ($000) $327 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 5,733 Value ($000) $386 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 6,951 Value ($000) $572 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 5,078 Value ($000) $425 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 5,250 Value ($000) $394 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 6,325 Value ($000) $423 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 7,091 Value ($000) $468 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 7,467 Value ($000) $499 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 5,932 Value ($000) $419 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 4,840 Value ($000) $322 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 2,003 Value ($000) $125 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 2,704 Value ($000) $169 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 2,466 Value ($000) $149 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 4,225 Value ($000) $222 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 13,061 Value ($000) $809 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 16,829 Value ($000) $1,290 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 17,750 Value ($000) $1,332 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 29,175 Value ($000) $2,356 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 40,239 Value ($000) $4,742 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 31,285 Value ($000) $3,665 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 24,763 Value ($000) $2,507 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 16,356 Value ($000) $1,623 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 2,709 Value ($000) $234 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 2,348 Value ($000) $187 Avg Close $77.04 Range $71.44 - $82.84