KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $7 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 1 Value ($000) $0 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 47 Value ($000) $4 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 205 Value ($000) $22 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 114 Value ($000) $14 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 119 Value ($000) $14 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 4,669 Value ($000) $442 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 4,595 Value ($000) $361 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 4,595 Value ($000) $380 Avg Close $80.84 Range $73.76 - $87.52