KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,433 Value ($000) $11,506 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 105,150 Value ($000) $8,775 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 58,400 Value ($000) $6,623 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 61,600 Value ($000) $6,222 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 33,950 Value ($000) $3,592 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,433	$11,506	$101.65	$79.52 - $115.18
Q3 2025	105,150	$8,775	$100.46	$81.90 - $122.50
Q2 2025	58,400	$6,623	$104.91	$83.94 - $116.33
Q1 2025	61,600	$6,222	$104.38	$93.85 - $115.93
Q4 2024	33,950	$3,592	$120.50	$103.74 - $132.21