KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 162 Value ($000) $13 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 162 Value ($000) $19 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 162 Value ($000) $19 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 162 Value ($000) $16 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 162 Value ($000) $16 Avg Close $91.83 Range $82.16 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	162	$13	$99.06	$78.84 - $117.78
Q3 2014	162	$19	$119.07	$114.11 - $124.12
Q2 2014	162	$19	$107.32	$96.00 - $117.18
Q1 2014	162	$16	$100.72	$92.86 - $106.93
Q4 2013	162	$16	$91.83	$82.16 - $99.41