KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,127 Value ($000) $0 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 8,817 Value ($000) $1 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,290 Value ($000) $0 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,738 Value ($000) $0 Avg Close $104.38 Range $93.85 - $115.93
Q3 2024
Shares 928 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 16,213 Value ($000) $2 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 5,372 Value ($000) $1 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 3,491 Value ($000) $0 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 41,582 Value ($000) $3 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 39,286 Value ($000) $3 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 33,379 Value ($000) $2 Avg Close $68.89 Range $60.14 - $76.34
Q2 2022
Shares 15,185 Value ($000) $924 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 16,171 Value ($000) $1,167 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 20,993 Value ($000) $1,247 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 29,813 Value ($000) $1,430 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 20,098 Value ($000) $1,219 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 8,621 Value ($000) $520 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 30,285 Value ($000) $1,570 Avg Close $45.56 Range $35.10 - $56.13
Q2 2020
Shares 13,140 Value ($000) $704 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 12,605 Value ($000) $548 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 3,754 Value ($000) $336 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 7,422 Value ($000) $610 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 64,941 Value ($000) $5,130 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 45,910 Value ($000) $3,448 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 3,574 Value ($000) $241 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 17,558 Value ($000) $1,444 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 20,554 Value ($000) $1,718 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 56,098 Value ($000) $4,317 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 54,073 Value ($000) $3,612 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 14,274 Value ($000) $941 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 49,178 Value ($000) $3,288 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 7,388 Value ($000) $521 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 9,720 Value ($000) $646 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 5,469 Value ($000) $340 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 18,192 Value ($000) $1,135 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 14,988 Value ($000) $904 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 13,651 Value ($000) $718 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 2,100 Value ($000) $130 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 5,282 Value ($000) $405 Avg Close $79.24 Range $73.31 - $84.24
Q4 2014
Shares 2,585 Value ($000) $209 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 5,189 Value ($000) $612 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 23,417 Value ($000) $2,743 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 15,570 Value ($000) $1,576 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 11,849 Value ($000) $1,176 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 26,390 Value ($000) $2,284 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 6,581 Value ($000) $523 Avg Close $77.04 Range $71.44 - $82.84