KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 93,571 Value ($000) $9,474 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 15,100 Value ($000) $1,499 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 97,000 Value ($000) $8,395 Avg Close $83.89 Range $79.15 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	93,571	$9,474	$100.72	$92.86 - $106.93
Q4 2013	15,100	$1,499	$91.83	$82.16 - $99.41
Q3 2013	97,000	$8,395	$83.89	$79.15 - $89.19