KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,892 Value ($000) $835 Avg Close $120.50 Range $103.74 - $132.21

Q3 2023

Shares 35,164 Value ($000) $2,912 Avg Close $80.84 Range $73.76 - $87.52

Q2 2013

Shares 439,509 Value ($000) $34,959 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,892	$835	$120.50	$103.74 - $132.21
Q3 2023	35,164	$2,912	$80.84	$73.76 - $87.52
Q2 2013	439,509	$34,959	$77.04	$71.44 - $82.84