KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 376,818 Value ($000) $35,918 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 174,746 Value ($000) $13,714 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 55,000 Value ($000) $4,554 Avg Close $80.84 Range $73.76 - $87.52
Q1 2022
Shares 25,000 Value ($000) $1,805 Avg Close $66.66 Range $58.84 - $75.08
Q4 2019
Shares 614,751 Value ($000) $55,039 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 532,705 Value ($000) $43,767 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 325,000 Value ($000) $25,675 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 643,463 Value ($000) $48,331 Avg Close $72.87 Range $65.24 - $79.02
Q3 2018
Shares 240,000 Value ($000) $19,740 Avg Close $83.86 Range $75.70 - $88.80
Q3 2016
Shares 50,000 Value ($000) $3,108 Avg Close $57.39 Range $50.80 - $64.85
Q3 2015
Shares 45,750 Value ($000) $2,834 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 118,750 Value ($000) $9,103 Avg Close $79.24 Range $73.31 - $84.24
Q4 2014
Shares 60,000 Value ($000) $4,844 Avg Close $99.06 Range $78.84 - $117.78