KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,000 Value ($000) $2,383 Avg Close $84.38 Range $74.88 - $95.79
Q4 2019
Shares 43,541 Value ($000) $3,898 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 315,975 Value ($000) $25,961 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 803,858 Value ($000) $63,505 Avg Close $80.26 Range $74.55 - $86.44
Q3 2016
Shares 26,000 Value ($000) $1,616 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 516,749 Value ($000) $32,240 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 457,751 Value ($000) $27,598 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 378,800 Value ($000) $19,932 Avg Close $61.90 Range $50.42 - $69.05
Q1 2015
Shares 254,469 Value ($000) $19,098 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 58,421 Value ($000) $4,717 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 264,288 Value ($000) $31,146 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 399,781 Value ($000) $46,830 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 238,672 Value ($000) $24,166 Avg Close $100.72 Range $92.86 - $106.93
Q3 2013
Shares 90,750 Value ($000) $7,854 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 50,055 Value ($000) $3,981 Avg Close $77.04 Range $71.44 - $82.84