KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,670 Value ($000) $2,608 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 23,670 Value ($000) $1,975 Avg Close $100.46 Range $81.90 - $122.50

Q1 2025

Shares 55,327 Value ($000) $5,589 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 18,311 Value ($000) $1,937 Avg Close $120.50 Range $103.74 - $132.21

Q4 2018

Shares 3,393 Value ($000) $229 Avg Close $74.00 Range $60.63 - $86.12

Q4 2014

Shares 79,400 Value ($000) $6,411 Avg Close $99.06 Range $78.84 - $117.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,670	$2,608	$101.65	$79.52 - $115.18
Q3 2025	23,670	$1,975	$100.46	$81.90 - $122.50
Q1 2025	55,327	$5,589	$104.38	$93.85 - $115.93
Q4 2024	18,311	$1,937	$120.50	$103.74 - $132.21
Q4 2018	3,393	$229	$74.00	$60.63 - $86.12
Q4 2014	79,400	$6,411	$99.06	$78.84 - $117.78