KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,169 Value ($000) $3,320 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 28,015 Value ($000) $3,282 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 23,243 Value ($000) $2,353 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 11,905 Value ($000) $1,182 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 11,225 Value ($000) $972 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 3,414 Value ($000) $272 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,169	$3,320	$119.07	$114.11 - $124.12
Q2 2014	28,015	$3,282	$107.32	$96.00 - $117.18
Q1 2014	23,243	$2,353	$100.72	$92.86 - $106.93
Q4 2013	11,905	$1,182	$91.83	$82.16 - $99.41
Q3 2013	11,225	$972	$83.89	$79.15 - $89.19
Q2 2013	3,414	$272	$77.04	$71.44 - $82.84