KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,105 Value ($000) $457 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 6,203 Value ($000) $510 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 11,569 Value ($000) $914 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 28,620 Value ($000) $2,150 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 42,734 Value ($000) $2,879 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 52,403 Value ($000) $4,310 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 42,288 Value ($000) $3,535 Avg Close $86.79 Range $76.20 - $94.05
Q4 2016
Shares 48,033 Value ($000) $3,194 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 24,343 Value ($000) $1,513 Avg Close $57.39 Range $50.80 - $64.85
Q1 2016
Shares 49,676 Value ($000) $2,995 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 67,693 Value ($000) $3,562 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 41,365 Value ($000) $2,563 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 8,269 Value ($000) $634 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 7,753 Value ($000) $582 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 191,561 Value ($000) $15,466 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 134,080 Value ($000) $15,801 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 63,978 Value ($000) $7,494 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 61,678 Value ($000) $6,245 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 50,210 Value ($000) $4,983 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 61,600 Value ($000) $5,331 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 44,580 Value ($000) $3,546 Avg Close $77.04 Range $71.44 - $82.84