KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,302 Value ($000) $364 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 3,451 Value ($000) $288 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 3,864 Value ($000) $438 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 3,165 Value ($000) $320 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 11,645 Value ($000) $1,232 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 10,892 Value ($000) $1,334 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,302	$364	$101.65	$79.52 - $115.18
Q3 2025	3,451	$288	$100.46	$81.90 - $122.50
Q2 2025	3,864	$438	$104.91	$83.94 - $116.33
Q1 2025	3,165	$320	$104.38	$93.85 - $115.93
Q4 2024	11,645	$1,232	$120.50	$103.74 - $132.21
Q3 2024	10,892	$1,334	$119.27	$102.74 - $130.90