KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 64,693 Value ($000) $6,550 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 71,037 Value ($000) $7,050 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 191,606 Value ($000) $16,583 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 190,653 Value ($000) $15,165 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	64,693	$6,550	$100.72	$92.86 - $106.93
Q4 2013	71,037	$7,050	$91.83	$82.16 - $99.41
Q3 2013	191,606	$16,583	$83.89	$79.15 - $89.19
Q2 2013	190,653	$15,165	$77.04	$71.44 - $82.84