KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,363 Value ($000) $31,331 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 133,180 Value ($000) $11,110 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 29,497 Value ($000) $3,463 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 29,504 Value ($000) $2,741 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 20,399 Value ($000) $2,143 Avg Close $120.50 Range $103.74 - $132.21
Q4 2022
Shares 130,188 Value ($000) $8,094 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 192,757 Value ($000) $12,938 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 298,764 Value ($000) $16,817 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 289,768 Value ($000) $18,855 Avg Close $66.66 Range $58.84 - $75.08