KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,398 Value ($000) $1,697 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 33,615 Value ($000) $2,217 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 33,615 Value ($000) $2,247 Avg Close $68.12 Range $62.55 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,398	$1,697	$65.55	$61.80 - $72.95
Q3 2017	33,615	$2,217	$63.38	$59.25 - $68.60
Q2 2017	33,615	$2,247	$68.12	$62.55 - $74.50