KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,921 Value ($000) $11,560 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 183,620 Value ($000) $15,323 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 177,618 Value ($000) $20,144 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 169,884 Value ($000) $17,160 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 44,048 Value ($000) $4,660 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 44,307 Value ($000) $5,425 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 54,557 Value ($000) $6,532 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 55,531 Value ($000) $5 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 82,423 Value ($000) $6 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 54,791 Value ($000) $5 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 100,052 Value ($000) $11 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 48,694 Value ($000) $6 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 63,436 Value ($000) $4 Avg Close $66.74 Range $61.28 - $72.14
Q2 2022
Shares 86,174 Value ($000) $5,243 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 87,210 Value ($000) $6,295 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 15,310 Value ($000) $909 Avg Close $55.90 Range $47.58 - $60.67
Q1 2021
Shares 39,889 Value ($000) $2,405 Avg Close $60.05 Range $48.05 - $70.00
Q1 2020
Shares 7,878 Value ($000) $342 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 57,882 Value ($000) $5,182 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 5,033 Value ($000) $414 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 5,033 Value ($000) $398 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 5,033 Value ($000) $378 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 5,033 Value ($000) $339 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 5,070 Value ($000) $417 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 5,070 Value ($000) $424 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 5,070 Value ($000) $390 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 5,080 Value ($000) $339 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 5,115 Value ($000) $337 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 152,405 Value ($000) $10,188 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 192,895 Value ($000) $13,609 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 224,590 Value ($000) $14,935 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 195,460 Value ($000) $12,150 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 195,570 Value ($000) $12,202 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 173,415 Value ($000) $10,455 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 6,590 Value ($000) $347 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 67,062 Value ($000) $4,154 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 156,300 Value ($000) $11,982 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 5,275 Value ($000) $396 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 45,175 Value ($000) $3,647 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 98,015 Value ($000) $11,551 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 93,110 Value ($000) $10,907 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 91,860 Value ($000) $9,301 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 86,955 Value ($000) $8,630 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 86,840 Value ($000) $7,516 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 81,525 Value ($000) $6,484 Avg Close $77.04 Range $71.44 - $82.84