KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $14 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 40 Value ($000) $3 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 50 Value ($000) $6 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 12 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 12 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 12 Value ($000) $1 Avg Close $119.27 Range $102.74 - $130.90
Q4 2019
Shares 313 Value ($000) $28 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 313 Value ($000) $26 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 343 Value ($000) $27 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 343 Value ($000) $26 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 382 Value ($000) $26 Avg Close $74.00 Range $60.63 - $86.12
Q4 2015
Shares 35 Value ($000) $2 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 3 Value ($000) $0 Avg Close $70.69 Range $59.54 - $78.72