KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,510 Value ($000) $4,023 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 36,536 Value ($000) $3,049 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 36,635 Value ($000) $4,155 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 36,597 Value ($000) $3,697 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 36,480 Value ($000) $3,860 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 36,454 Value ($000) $4,463 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 36,454 Value ($000) $4,365 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 36,454 Value ($000) $3,475 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 40,764 Value ($000) $3,199 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 36,103 Value ($000) $2,989 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 36,103 Value ($000) $2,778 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 36,103 Value ($000) $2,516 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 36,193 Value ($000) $2,329 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 36,193 Value ($000) $2,200 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 36,193 Value ($000) $2,202 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 36,193 Value ($000) $2,612 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 42,567 Value ($000) $2,530 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 36,193 Value ($000) $1,736 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 36,193 Value ($000) $2,195 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 36,283 Value ($000) $2,187 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 36,283 Value ($000) $1,881 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 36,410 Value ($000) $1,317 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 36,103 Value ($000) $1,934 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 36,103 Value ($000) $1,570 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 36,103 Value ($000) $3,233 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 36,226 Value ($000) $2,976 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 37,930 Value ($000) $2,997 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 42,620 Value ($000) $3,201 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 42,487 Value ($000) $2,862 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 8,995 Value ($000) $740 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 8,976 Value ($000) $750 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 8,976 Value ($000) $691 Avg Close $74.83 Range $66.80 - $80.90
Q1 2015
Shares 2,741 Value ($000) $206 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 4,906 Value ($000) $396 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 4,906 Value ($000) $578 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 3,332 Value ($000) $391 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 3,332 Value ($000) $337 Avg Close $100.72 Range $92.86 - $106.93