KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $220 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 2,000 Value ($000) $227 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,000 Value ($000) $202 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,000 Value ($000) $212 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,000 Value ($000) $245 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,000 Value ($000) $239 Avg Close $111.71 Range $93.63 - $124.92
Q2 2021
Shares 11,425 Value ($000) $693 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 12,833 Value ($000) $774 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 9,260 Value ($000) $480 Avg Close $45.56 Range $35.10 - $56.13
Q1 2014
Shares 41,233 Value ($000) $4,175 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 41,354 Value ($000) $4,104 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 81,207 Value ($000) $7,028 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 103,909 Value ($000) $8,265 Avg Close $77.04 Range $71.44 - $82.84