KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,079 Value ($000) $11,798 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 144,576 Value ($000) $12,065 Avg Close $100.46 Range $81.90 - $122.50

Q4 2024

Shares 148,700 Value ($000) $15,732 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 55,405 Value ($000) $6,783 Avg Close $119.27 Range $102.74 - $130.90

Q4 2015

Shares 45,892 Value ($000) $2,415 Avg Close $61.90 Range $50.42 - $69.05

Q4 2014

Shares 3,275 Value ($000) $264 Avg Close $99.06 Range $78.84 - $117.78

Q1 2014

Shares 9,000 Value ($000) $911 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,079	$11,798	$101.65	$79.52 - $115.18
Q3 2025	144,576	$12,065	$100.46	$81.90 - $122.50
Q4 2024	148,700	$15,732	$120.50	$103.74 - $132.21
Q3 2024	55,405	$6,783	$119.27	$102.74 - $130.90
Q4 2015	45,892	$2,415	$61.90	$50.42 - $69.05
Q4 2014	3,275	$264	$99.06	$78.84 - $117.78
Q1 2014	9,000	$911	$100.72	$92.86 - $106.93