KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,885 Value ($000) $648 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 14,501 Value ($000) $1,210 Avg Close $100.46 Range $81.90 - $122.50

Q4 2024

Shares 56,962 Value ($000) $6,027 Avg Close $120.50 Range $103.74 - $132.21

Q4 2022

Shares 7,446 Value ($000) $0 Avg Close $66.74 Range $61.28 - $72.14

Q1 2021

Shares 8,026 Value ($000) $484 Avg Close $60.05 Range $48.05 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,885	$648	$101.65	$79.52 - $115.18
Q3 2025	14,501	$1,210	$100.46	$81.90 - $122.50
Q4 2024	56,962	$6,027	$120.50	$103.74 - $132.21
Q4 2022	7,446	$0	$66.74	$61.28 - $72.14
Q1 2021	8,026	$484	$60.05	$48.05 - $70.00