KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,767 Value ($000) $10,992 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 132,831 Value ($000) $11,085 Avg Close $100.46 Range $81.90 - $122.50
Q1 2024
Shares 224,890 Value ($000) $21,437 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 407,535 Value ($000) $31,983 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 161,638 Value ($000) $13,384 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 320,671 Value ($000) $24,676 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 381,256 Value ($000) $26,574 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 426,227 Value ($000) $27,428 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 528,165 Value ($000) $32,097 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 927,419 Value ($000) $56,424 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 2,012,316 Value ($000) $145,269 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 2,223,890 Value ($000) $132,144 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 2,149,793 Value ($000) $103,104 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,952,107 Value ($000) $118,376 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,846,003 Value ($000) $111,277 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 1,699,210 Value ($000) $88,070 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 2,441,136 Value ($000) $88,296 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 858,090 Value ($000) $45,959 Avg Close $51.09 Range $39.51 - $63.20