KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881 Value ($000) $648 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 24,322 Value ($000) $2,030 Avg Close $100.46 Range $81.90 - $122.50
Q1 2025
Shares 2,400 Value ($000) $242 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 10,506 Value ($000) $1,112 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 11,096 Value ($000) $1,358 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 11,364 Value ($000) $1,361 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 5,330 Value ($000) $508 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 10,248 Value ($000) $804 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 10,891 Value ($000) $902 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 4,063 Value ($000) $313 Avg Close $71.97 Range $66.42 - $77.29
Q2 2018
Shares 2,693 Value ($000) $225 Avg Close $86.79 Range $76.20 - $94.05
Q4 2014
Shares 11,868 Value ($000) $958 Avg Close $99.06 Range $78.84 - $117.78
Q1 2014
Shares 3,400 Value ($000) $344 Avg Close $100.72 Range $92.86 - $106.93