KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 49,405 Value ($000) $3,708 Avg Close $77.15 Range $70.89 - $82.91