KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173 Value ($000) $239 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 2,487 Value ($000) $282 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,447 Value ($000) $247 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,685 Value ($000) $284 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,524 Value ($000) $309 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,749 Value ($000) $329 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,883 Value ($000) $275 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 3,109 Value ($000) $244 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 3,214 Value ($000) $266 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 3,505 Value ($000) $270 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 3,564 Value ($000) $248 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 3,902 Value ($000) $251 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 3,440 Value ($000) $209 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 3,494 Value ($000) $213 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 4,866 Value ($000) $351 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 5,734 Value ($000) $341 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 4,423 Value ($000) $212 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 4,976 Value ($000) $302 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 4,893 Value ($000) $295 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 4,947 Value ($000) $256 Avg Close $45.56 Range $35.10 - $56.13
Q2 2020
Shares 4,199 Value ($000) $225 Avg Close $51.09 Range $39.51 - $63.20
Q4 2019
Shares 5,363 Value ($000) $480 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 4,777 Value ($000) $392 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 4,557 Value ($000) $360 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 4,737 Value ($000) $356 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 3,840 Value ($000) $259 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 4,770 Value ($000) $392 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 4,959 Value ($000) $415 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 4,917 Value ($000) $378 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 5,088 Value ($000) $340 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 3,726 Value ($000) $246 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 4,067 Value ($000) $272 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 4,902 Value ($000) $346 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 5,592 Value ($000) $372 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 4,564 Value ($000) $284 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 4,885 Value ($000) $305 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 5,491 Value ($000) $331 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 5,324 Value ($000) $280 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 4,676 Value ($000) $290 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 7,479 Value ($000) $573 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 8,065 Value ($000) $605 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 9,568 Value ($000) $773 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 29,718 Value ($000) $3,502 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 26,356 Value ($000) $3,087 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 6,038 Value ($000) $611 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 41,093 Value ($000) $4,078 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 5,453 Value ($000) $472 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 3,690 Value ($000) $294 Avg Close $77.04 Range $71.44 - $82.84