KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,418 Value ($000) $3,902 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 26,440 Value ($000) $2,206 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 25,324 Value ($000) $2,872 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 22,709 Value ($000) $2,294 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 20,191 Value ($000) $2,136 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 19,946 Value ($000) $2,442 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 19,374 Value ($000) $2,320 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 18,370 Value ($000) $1,751 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 17,847 Value ($000) $1,388 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 17,723 Value ($000) $1,467 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 18,129 Value ($000) $1,395 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 17,825 Value ($000) $1,242 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 17,545 Value ($000) $1,129 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 16,542 Value ($000) $1,005 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 16,586 Value ($000) $1,009 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 16,527 Value ($000) $1,193 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 16,521 Value ($000) $982 Avg Close $55.90 Range $47.58 - $60.67
Q2 2014
Shares 2,910 Value ($000) $341 Avg Close $107.32 Range $96.00 - $117.18
Q2 2013
Shares 4,116 Value ($000) $327 Avg Close $77.04 Range $71.44 - $82.84