KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,790 Value ($000) $0 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 5,254 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q1 2023
Shares 3,178 Value ($000) $0 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 10,745 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14
Q2 2022
Shares 7,081 Value ($000) $431 Avg Close $65.10 Range $56.62 - $73.79
Q3 2021
Shares 6,960 Value ($000) $334 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 4,872 Value ($000) $295 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 4,978 Value ($000) $300 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 26,351 Value ($000) $1,366 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 19,923 Value ($000) $721 Avg Close $44.06 Range $35.76 - $54.69
Q2 2016
Shares 4,585 Value ($000) $286 Avg Close $65.49 Range $57.92 - $73.25
Q4 2015
Shares 23,498 Value ($000) $1,236 Avg Close $61.90 Range $50.42 - $69.05
Q2 2015
Shares 7,900 Value ($000) $606 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 28,929 Value ($000) $2,171 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 19,139 Value ($000) $1,545 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 8,511 Value ($000) $1,003 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 16,537 Value ($000) $1,937 Avg Close $107.32 Range $96.00 - $117.18
Q4 2013
Shares 4,792 Value ($000) $476 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 2,841 Value ($000) $246 Avg Close $83.89 Range $79.15 - $89.19