KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,237 Value ($000) $2,604 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 45,504 Value ($000) $1,646 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 71,399 Value ($000) $3,824 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 51,881 Value ($000) $2,255 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 29,021 Value ($000) $2,598 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 20,423 Value ($000) $1,678 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 24,336 Value ($000) $1,923 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 24,828 Value ($000) $1,865 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 16,710 Value ($000) $1,126 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 15,968 Value ($000) $1,313 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 16,939 Value ($000) $1,416 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 11,888 Value ($000) $915 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 11,098 Value ($000) $741 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 10,707 Value ($000) $706 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 10,386 Value ($000) $694 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 10,164 Value ($000) $717 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 10,258 Value ($000) $682 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 11,037 Value ($000) $686 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 11,830 Value ($000) $738 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 11,761 Value ($000) $709 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 9,186 Value ($000) $483 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 10,107 Value ($000) $626 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 12,399 Value ($000) $951 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 7,087 Value ($000) $532 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 6,158 Value ($000) $497 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 6,122 Value ($000) $721 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 6,046 Value ($000) $708 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 5,677 Value ($000) $575 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 7,082 Value ($000) $703 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 6,741 Value ($000) $583 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 6,090 Value ($000) $484 Avg Close $77.04 Range $71.44 - $82.84