KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 193 Value ($000) $20 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 193 Value ($000) $24 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 193 Value ($000) $23 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 312 Value ($000) $30 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 312 Value ($000) $24 Avg Close $78.20 Range $72.11 - $83.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	193	$20	$120.50	$103.74 - $132.21
Q3 2024	193	$24	$119.27	$102.74 - $130.90
Q2 2024	193	$23	$111.71	$93.63 - $124.92
Q1 2024	312	$30	$84.38	$74.88 - $95.79
Q4 2023	312	$24	$78.20	$72.11 - $83.62