KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,303 Value ($000) $868 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 7,959 Value ($000) $529 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 4,050 Value ($000) $252 Avg Close $57.39 Range $50.80 - $64.85

Q1 2016

Shares 2,398 Value ($000) $145 Avg Close $54.54 Range $44.63 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,303	$868	$68.26	$61.65 - $73.40
Q4 2016	7,959	$529	$63.22	$55.11 - $70.90
Q3 2016	4,050	$252	$57.39	$50.80 - $64.85
Q1 2016	2,398	$145	$54.54	$44.63 - $63.03