KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,411 Value ($000) $3 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 26,006 Value ($000) $2 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 6,301 Value ($000) $1 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 6,726 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 6,546 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 6,726 Value ($000) $1 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 6,386 Value ($000) $1 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 6,386 Value ($000) $1 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 6,386 Value ($000) $1 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 7,071 Value ($000) $1 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 7,441 Value ($000) $1 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 8,253 Value ($000) $1 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 8,313 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 8,313 Value ($000) $505 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 8,663 Value ($000) $527 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 8,458 Value ($000) $610 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 8,703 Value ($000) $517 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 9,493 Value ($000) $455 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 9,334 Value ($000) $566 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 9,417 Value ($000) $567 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 9,755 Value ($000) $505 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 10,232 Value ($000) $370 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 10,676 Value ($000) $571 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 10,311 Value ($000) $448 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 9,856 Value ($000) $882 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 10,651 Value ($000) $875 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 6,390 Value ($000) $504 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 6,360 Value ($000) $477 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 6,246 Value ($000) $420 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 6,141 Value ($000) $505 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 5,860 Value ($000) $489 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 4,180 Value ($000) $321 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 3,100 Value ($000) $207 Avg Close $65.55 Range $61.80 - $72.95