KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 500 Value ($000) $30 Avg Close $54.54 Range $44.63 - $63.03
Q4 2013
Shares 563 Value ($000) $56 Avg Close $91.83 Range $82.16 - $99.41