KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,183 Value ($000) $3,986 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 48,908 Value ($000) $4,081 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 52,648 Value ($000) $5,971 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 43,781 Value ($000) $4,422 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 33,452 Value ($000) $3,539 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 33,390 Value ($000) $4,089 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 28,037 Value ($000) $3,357 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 13,461 Value ($000) $1,283 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 7,382 Value ($000) $579 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 7,369 Value ($000) $610 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 6,881 Value ($000) $529 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 6,759 Value ($000) $0 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 8,350 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 8,441 Value ($000) $513 Avg Close $64.05 Range $55.03 - $71.47
Q4 2013
Shares 5,000 Value ($000) $496 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 5,000 Value ($000) $433 Avg Close $83.89 Range $79.15 - $89.19