KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,190 Value ($000) $2,886 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 36,525 Value ($000) $3,048 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 29,135 Value ($000) $3,304 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 29,285 Value ($000) $2,958 Avg Close $104.38 Range $93.85 - $115.93

Q3 2023

Shares 51,457 Value ($000) $4 Avg Close $80.84 Range $73.76 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,190	$2,886	$101.65	$79.52 - $115.18
Q3 2025	36,525	$3,048	$100.46	$81.90 - $122.50
Q2 2025	29,135	$3,304	$104.91	$83.94 - $116.33
Q1 2025	29,285	$2,958	$104.38	$93.85 - $115.93
Q3 2023	51,457	$4	$80.84	$73.76 - $87.52