KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $231 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 2,097 Value ($000) $238 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,097 Value ($000) $212 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,097 Value ($000) $222 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,097 Value ($000) $257 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,097 Value ($000) $251 Avg Close $111.71 Range $93.63 - $124.92
Q2 2020
Shares 4,117 Value ($000) $221 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 5,744 Value ($000) $250 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 5,984 Value ($000) $536 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 5,984 Value ($000) $492 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 5,984 Value ($000) $473 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 6,584 Value ($000) $495 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 6,584 Value ($000) $443 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 6,584 Value ($000) $542 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 7,384 Value ($000) $617 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 7,384 Value ($000) $568 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 7,384 Value ($000) $493 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 7,594 Value ($000) $501 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 7,594 Value ($000) $508 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 8,094 Value ($000) $548 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 10,144 Value ($000) $675 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 11,224 Value ($000) $698 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 12,514 Value ($000) $781 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 11,224 Value ($000) $677 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 11,194 Value ($000) $589 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 11,194 Value ($000) $693 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 11,194 Value ($000) $858 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 11,194 Value ($000) $840 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 11,194 Value ($000) $904 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 11,954 Value ($000) $1,409 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 13,037 Value ($000) $1,527 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 14,707 Value ($000) $1,489 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 14,707 Value ($000) $1,460 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 14,707 Value ($000) $1,273 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 14,707 Value ($000) $1,170 Avg Close $77.04 Range $71.44 - $82.84