KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,819 Value ($000) $327 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,688 Value ($000) $102 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 7,039 Value ($000) $424 Avg Close $60.05 Range $48.05 - $70.00
Q4 2018
Shares 3,786 Value ($000) $255 Avg Close $74.00 Range $60.63 - $86.12
Q1 2018
Shares 502 Value ($000) $39 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,138 Value ($000) $276 Avg Close $65.55 Range $61.80 - $72.95
Q2 2017
Shares 2,372 Value ($000) $159 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 3,342 Value ($000) $236 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 4,066 Value ($000) $270 Avg Close $63.22 Range $55.11 - $70.90
Q4 2015
Shares 4,630 Value ($000) $244 Avg Close $61.90 Range $50.42 - $69.05
Q1 2015
Shares 588 Value ($000) $44 Avg Close $77.15 Range $70.89 - $82.91
Q3 2014
Shares 6,383 Value ($000) $752 Avg Close $119.07 Range $114.11 - $124.12
Q1 2014
Shares 1,973 Value ($000) $200 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 16 Value ($000) $2 Avg Close $91.83 Range $82.16 - $99.41