KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,161 Value ($000) $622 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 6,153 Value ($000) $651 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 8,428 Value ($000) $1,032 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 12,001 Value ($000) $1,437 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 14,436 Value ($000) $1,376 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 14,441 Value ($000) $1,133 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 14,581 Value ($000) $1,207 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 18,119 Value ($000) $1,394 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 18,290 Value ($000) $1,275 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 12,957 Value ($000) $834 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 12,815 Value ($000) $779 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 12,549 Value ($000) $763 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 12,777 Value ($000) $922 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 15,098 Value ($000) $897 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 15,098 Value ($000) $724 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 14,903 Value ($000) $904 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 14,881 Value ($000) $897 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 14,670 Value ($000) $760 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 15,110 Value ($000) $547 Avg Close $44.06 Range $35.76 - $54.69
Q3 2019
Shares 11,210 Value ($000) $921 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 10,763 Value ($000) $850 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 10,799 Value ($000) $811 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 11,589 Value ($000) $781 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 11,589 Value ($000) $953 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 11,444 Value ($000) $957 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 11,454 Value ($000) $881 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 11,292 Value ($000) $754 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 11,257 Value ($000) $742 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 10,907 Value ($000) $729 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 10,062 Value ($000) $710 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 8,975 Value ($000) $597 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 9,097 Value ($000) $565 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 8,983 Value ($000) $560 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 9,282 Value ($000) $560 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 8,479 Value ($000) $446 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 6,833 Value ($000) $423 Avg Close $70.69 Range $59.54 - $78.72