KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,580 Value ($000) $1,119 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 8,405 Value ($000) $1,029 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 8,405 Value ($000) $1,006 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,580	$1,119	$120.50	$103.74 - $132.21
Q3 2024	8,405	$1,029	$119.27	$102.74 - $130.90
Q2 2024	8,405	$1,006	$111.71	$93.63 - $124.92