KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,256 Value ($000) $5,296 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 44,016 Value ($000) $5,270 Avg Close $111.71 Range $93.63 - $124.92

Q4 2013

Shares 20,509 Value ($000) $2,036 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 20,520 Value ($000) $1,776 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 23,551 Value ($000) $1,873 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,256	$5,296	$119.27	$102.74 - $130.90
Q2 2024	44,016	$5,270	$111.71	$93.63 - $124.92
Q4 2013	20,509	$2,036	$91.83	$82.16 - $99.41
Q3 2013	20,520	$1,776	$83.89	$79.15 - $89.19
Q2 2013	23,551	$1,873	$77.04	$71.44 - $82.84