KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,356 Value ($000) $333 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 5,356 Value ($000) $334 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 5,015 Value ($000) $302 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 15,185 Value ($000) $799 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 19,655 Value ($000) $1,218 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 19,655 Value ($000) $1,507 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 20,015 Value ($000) $1,502 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 18,185 Value ($000) $1,468 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 15,465 Value ($000) $1,823 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 16,105 Value ($000) $1,887 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 16,105 Value ($000) $1,631 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 23,095 Value ($000) $2,292 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 24,305 Value ($000) $2,104 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 23,995 Value ($000) $1,909 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,356	$333	$57.39	$50.80 - $64.85
Q2 2016	5,356	$334	$65.49	$57.92 - $73.25
Q1 2016	5,015	$302	$54.54	$44.63 - $63.03
Q4 2015	15,185	$799	$61.90	$50.42 - $69.05
Q3 2015	19,655	$1,218	$70.69	$59.54 - $78.72
Q2 2015	19,655	$1,507	$79.24	$73.31 - $84.24
Q1 2015	20,015	$1,502	$77.15	$70.89 - $82.91
Q4 2014	18,185	$1,468	$99.06	$78.84 - $117.78
Q3 2014	15,465	$1,823	$119.07	$114.11 - $124.12
Q2 2014	16,105	$1,887	$107.32	$96.00 - $117.18
Q1 2014	16,105	$1,631	$100.72	$92.86 - $106.93
Q4 2013	23,095	$2,292	$91.83	$82.16 - $99.41
Q3 2013	24,305	$2,104	$83.89	$79.15 - $89.19
Q2 2013	23,995	$1,909	$77.04	$71.44 - $82.84