KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 24,600 Value ($000) $890 Avg Close $44.06 Range $35.76 - $54.69

Q1 2020

Shares 16,884 Value ($000) $734 Avg Close $68.05 Range $32.76 - $92.30

Q3 2018

Shares 3,542 Value ($000) $291 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 14,691 Value ($000) $1,228 Avg Close $86.79 Range $76.20 - $94.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	24,600	$890	$44.06	$35.76 - $54.69
Q1 2020	16,884	$734	$68.05	$32.76 - $92.30
Q3 2018	3,542	$291	$83.86	$75.70 - $88.80
Q2 2018	14,691	$1,228	$86.79	$76.20 - $94.05