KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,815 Value ($000) $36,670 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 352,707 Value ($000) $29,433 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 364,052 Value ($000) $41,287 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 389,310 Value ($000) $39,324 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 415,042 Value ($000) $43,911 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 404,556 Value ($000) $49,530 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 463,275 Value ($000) $55,468 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 450,145 Value ($000) $42,908 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 482,437 Value ($000) $37,862 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 490,500 Value ($000) $40,613 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 511,725 Value ($000) $39,377 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 524,916 Value ($000) $36,587 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 765,240 Value ($000) $49,243 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 847,054 Value ($000) $51,476 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 774,248 Value ($000) $47,105 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 567,487 Value ($000) $40,968 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 597,075 Value ($000) $35,477 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 606,548 Value ($000) $29,089 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 576,267 Value ($000) $34,946 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 671,080 Value ($000) $40,453 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 586,441 Value ($000) $30,394 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 563,300 Value ($000) $20,375 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 632,125 Value ($000) $33,857 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 603,276 Value ($000) $26,224 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 619,055 Value ($000) $55,425 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 584,455 Value ($000) $48,019 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 564,687 Value ($000) $44,610 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 559,655 Value ($000) $42,036 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 558,745 Value ($000) $37,637 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 578,797 Value ($000) $47,608 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 559,213 Value ($000) $46,750 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 578,438 Value ($000) $44,511 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 797,313 Value ($000) $53,259 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 827,910 Value ($000) $54,600 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 1,121,596 Value ($000) $74,979 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 1,275,763 Value ($000) $90,006 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 955,197 Value ($000) $63,521 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 910,578 Value ($000) $56,601 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 1,104,707 Value ($000) $68,923 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 1,116,476 Value ($000) $67,312 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 1,640,576 Value ($000) $86,326 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 2,179,911 Value ($000) $135,045 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 2,461,550 Value ($000) $188,702 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 2,159,836 Value ($000) $162,097 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 2,534,987 Value ($000) $204,675 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 2,844,841 Value ($000) $335,266 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 2,669,841 Value ($000) $312,746 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 2,620,008 Value ($000) $265,276 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 2,340,492 Value ($000) $232,293 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 2,568,557 Value ($000) $222,310 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 2,562,829 Value ($000) $203,847 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,815	$36,670	$101.65	$79.52 - $115.18
Q3 2025	352,707	$29,433	$100.46	$81.90 - $122.50
Q2 2025	364,052	$41,287	$104.91	$83.94 - $116.33
Q1 2025	389,310	$39,324	$104.38	$93.85 - $115.93
Q4 2024	415,042	$43,911	$120.50	$103.74 - $132.21
Q3 2024	404,556	$49,530	$119.27	$102.74 - $130.90
Q2 2024	463,275	$55,468	$111.71	$93.63 - $124.92
Q1 2024	450,145	$42,908	$84.38	$74.88 - $95.79
Q4 2023	482,437	$37,862	$78.20	$72.11 - $83.62
Q3 2023	490,500	$40,613	$80.84	$73.76 - $87.52
Q2 2023	511,725	$39,377	$71.97	$66.42 - $77.29
Q1 2023	524,916	$36,587	$68.89	$60.14 - $76.34
Q4 2022	765,240	$49,243	$66.74	$61.28 - $72.14
Q3 2022	847,054	$51,476	$64.05	$55.03 - $71.47
Q2 2022	774,248	$47,105	$65.10	$56.62 - $73.79
Q1 2022	567,487	$40,968	$66.66	$58.84 - $75.08
Q4 2021	597,075	$35,477	$55.90	$47.58 - $60.67
Q3 2021	606,548	$29,089	$55.45	$47.91 - $62.15
Q2 2021	576,267	$34,946	$64.44	$58.88 - $70.60
Q1 2021	671,080	$40,453	$60.05	$48.05 - $70.00
Q4 2020	586,441	$30,394	$45.56	$35.10 - $56.13
Q3 2020	563,300	$20,375	$44.06	$35.76 - $54.69
Q2 2020	632,125	$33,857	$51.09	$39.51 - $63.20
Q1 2020	603,276	$26,224	$68.05	$32.76 - $92.30
Q4 2019	619,055	$55,425	$82.85	$76.62 - $90.08
Q3 2019	584,455	$48,019	$76.61	$69.71 - $84.98
Q2 2019	564,687	$44,610	$80.26	$74.55 - $86.44
Q1 2019	559,655	$42,036	$72.87	$65.24 - $79.02
Q4 2018	558,745	$37,637	$74.00	$60.63 - $86.12
Q3 2018	578,797	$47,608	$83.86	$75.70 - $88.80
Q2 2018	559,213	$46,750	$86.79	$76.20 - $94.05
Q1 2018	578,438	$44,511	$74.83	$66.80 - $80.90
Q4 2017	797,313	$53,259	$65.55	$61.80 - $72.95
Q3 2017	827,910	$54,600	$63.38	$59.25 - $68.60
Q2 2017	1,121,596	$74,979	$68.12	$62.55 - $74.50
Q1 2017	1,275,763	$90,006	$68.26	$61.65 - $73.40
Q4 2016	955,197	$63,521	$63.22	$55.11 - $70.90
Q3 2016	910,578	$56,601	$57.39	$50.80 - $64.85
Q2 2016	1,104,707	$68,923	$65.49	$57.92 - $73.25
Q1 2016	1,116,476	$67,312	$54.54	$44.63 - $63.03
Q4 2015	1,640,576	$86,326	$61.90	$50.42 - $69.05
Q3 2015	2,179,911	$135,045	$70.69	$59.54 - $78.72
Q2 2015	2,461,550	$188,702	$79.24	$73.31 - $84.24
Q1 2015	2,159,836	$162,097	$77.15	$70.89 - $82.91
Q4 2014	2,534,987	$204,675	$99.06	$78.84 - $117.78
Q3 2014	2,844,841	$335,266	$119.07	$114.11 - $124.12
Q2 2014	2,669,841	$312,746	$107.32	$96.00 - $117.18
Q1 2014	2,620,008	$265,276	$100.72	$92.86 - $106.93
Q4 2013	2,340,492	$232,293	$91.83	$82.16 - $99.41
Q3 2013	2,568,557	$222,310	$83.89	$79.15 - $89.19
Q2 2013	2,562,829	$203,847	$77.04	$71.44 - $82.84