KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,539 Value ($000) $2,966 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 200,507 Value ($000) $22,739 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 99,862 Value ($000) $10,087 Avg Close $104.38 Range $93.85 - $115.93
Q2 2024
Shares 53,000 Value ($000) $6,346 Avg Close $111.71 Range $93.63 - $124.92
Q3 2022
Shares 58,000 Value ($000) $3,525 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 78,000 Value ($000) $4,746 Avg Close $65.10 Range $56.62 - $73.79
Q3 2021
Shares 88,000 Value ($000) $4,220 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 28,000 Value ($000) $1,698 Avg Close $64.44 Range $58.88 - $70.60
Q4 2020
Shares 30,000 Value ($000) $1,555 Avg Close $45.56 Range $35.10 - $56.13
Q3 2018
Shares 42,500 Value ($000) $3,496 Avg Close $83.86 Range $75.70 - $88.80