KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,580 Value ($000) $231 Avg Close $82.85 Range $76.62 - $90.08
Q2 2019
Shares 2,550 Value ($000) $201 Avg Close $80.26 Range $74.55 - $86.44
Q2 2015
Shares 4,675 Value ($000) $358 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 16,950 Value ($000) $1,272 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 23,825 Value ($000) $1,924 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 25,215 Value ($000) $2,972 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 23,705 Value ($000) $2,777 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 21,990 Value ($000) $2,226 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 21,025 Value ($000) $2,087 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 20,605 Value ($000) $1,783 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 19,080 Value ($000) $1,518 Avg Close $77.04 Range $71.44 - $82.84