KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 138,076 Value ($000) $10,585 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 116,019 Value ($000) $8,707 Avg Close $77.15 Range $70.89 - $82.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	138,076	$10,585	$79.24	$73.31 - $84.24
Q1 2015	116,019	$8,707	$77.15	$70.89 - $82.91