KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,000 Value ($000) $1,501 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 21,000 Value ($000) $1,577 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 41,000 Value ($000) $2,762 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 62,000 Value ($000) $5,100 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 71,000 Value ($000) $5,936 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 54,000 Value ($000) $4,155 Avg Close $74.83 Range $66.80 - $80.90
Q3 2014
Shares 72,000 Value ($000) $8,485 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 47,000 Value ($000) $5,506 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 47,000 Value ($000) $4,759 Avg Close $100.72 Range $92.86 - $106.93