KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,942 Value ($000) $2,418 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 22,884 Value ($000) $1,910 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 12,175 Value ($000) $1,381 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 7,532 Value ($000) $761 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 7,054 Value ($000) $746 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,905 Value ($000) $601 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 6,905 Value ($000) $827 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,904 Value ($000) $277 Avg Close $84.38 Range $74.88 - $95.79
Q3 2018
Shares 3,992 Value ($000) $328 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,760 Value ($000) $314 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 3,645 Value ($000) $280 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 3,460 Value ($000) $231 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 3,460 Value ($000) $228 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 3,460 Value ($000) $231 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 3,460 Value ($000) $240 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 3,460 Value ($000) $229 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 3,460 Value ($000) $214 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 5,234 Value ($000) $325 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 6,948 Value ($000) $418 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 6,920 Value ($000) $355 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 3,460 Value ($000) $224 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 5,313 Value ($000) $405 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 5,363 Value ($000) $400 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 6,142 Value ($000) $496 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 7,016 Value ($000) $794 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 4,894 Value ($000) $573 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 6,792 Value ($000) $688 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 6,729 Value ($000) $668 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 12,017 Value ($000) $1,048 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 8,282 Value ($000) $659 Avg Close $77.04 Range $71.44 - $82.84